일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	22,000	650	+ 3.04%	14,598	318
03.19	21,350	600	- 2.73%	13,909	300
03.18	21,950	650	+ 3.05%	18,931	414
03.17	21,300	250	+ 1.19%	12,395	265
03.16	21,050	150	+ 0.72%	23,455	492
03.13	20,900	450	- 2.11%	32,869	691
03.12	21,350	400	+ 1.91%	21,441	461
03.11	20,950	350	+ 1.70%	37,969	812
03.10	20,600	450	+ 2.23%	21,367	440
03.09	20,150	850	- 4.05%	29,428	592