일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	17,230	70	- 0.41%	38,149	654
09.09	17,300	210	+ 1.23%	7,503	129
09.08	17,090	80	- 0.47%	15,921	273
09.07	17,170	50	- 0.29%	6,933	119
09.04	17,220	20	+ 0.12%	10,366	179
09.03	17,200	270	- 1.55%	15,242	265
09.02	17,470	150	- 0.85%	16,885	292
09.01	17,620	350	+ 2.03%	8,574	149
08.31	17,270	280	- 1.60%	16,651	290
08.28	17,550	480	+ 2.81%	17,944	311