시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.14 16,300 150 - 0.91% 60,480 987
08.13 16,450 150 + 0.92% 131,933 2,169
08.12 16,300 150 + 0.93% 84,756 1,360
08.11 16,150 450 + 2.87% 109,270 1,761
08.10 15,700 250 - 1.57% 70,921 1,109
08.07 15,950 250 - 1.54% 50,823 812
08.06 16,200 300 + 1.89% 58,768 948
08.05 15,900 100 + 0.63% 35,556 560
08.04 15,800 50 - 0.32% 27,423 436
08.03 15,850 150 + 0.96% 24,389 383