일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	16,440	80	- 0.48%	33,371	541
07.20	16,520	570	- 3.34%	28,438	476
07.16	17,090	210	- 1.21%	29,594	511
07.15	17,300	390	+ 2.31%	17,023	294
07.14	16,910	210	- 1.23%	37,961	641
07.13	17,120	550	- 3.11%	28,305	496
07.10	17,670	390	+ 2.26%	18,349	327
07.09	17,280	400	- 2.26%	24,692	433
07.08	17,680	100	- 0.56%	35,308	627
07.07	17,780	60	- 0.34%	27,812	499