일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,525	100	- 2.16%	32,904	150
08.06	4,625	125	+ 2.78%	39,250	180
08.05	4,500	135	+ 3.09%	25,980	116
08.04	4,365	30	+ 0.69%	11,241	49
08.01	4,335	125	- 2.80%	40,714	176
07.31	4,460	130	- 2.83%	46,502	208
07.30	4,590	20	+ 0.44%	42,852	196
07.29	4,570	35	- 0.76%	35,485	162
07.28	4,605	200	+ 4.54%	409,434	1,921
07.25	4,405	70	+ 1.62%	27,939	122