| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,550 | 200 | - 4.21% | 50,068 | 232 |
| 07.15 | 4,750 | 185 | + 4.05% | 68,605 | 322 |
| 07.14 | 4,565 | 30 | - 0.65% | 81,490 | 367 |
| 07.13 | 4,595 | 295 | - 6.03% | 82,261 | 394 |
| 07.10 | 4,890 | 445 | + 10.01% | 101,547 | 484 |
| 07.09 | 4,445 | 135 | - 2.95% | 103,166 | 465 |
| 07.08 | 4,580 | 65 | - 1.40% | 56,539 | 256 |
| 07.07 | 4,645 | 150 | - 3.13% | 74,293 | 349 |
| 07.06 | 4,795 | 125 | - 2.54% | 58,715 | 280 |
| 07.03 | 4,920 | 265 | + 5.69% | 80,644 | 380 |