일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,370	60	+ 0.64%	126,349	1,183
04.02	9,310	640	- 6.43%	145,818	1,401
04.01	9,950	890	+ 9.82%	172,169	1,669
03.31	9,060	450	- 4.73%	196,967	1,812
03.30	9,510	350	+ 3.82%	222,523	2,037
03.27	9,160	270	- 2.86%	216,229	1,987
03.26	9,430	320	- 3.28%	179,824	1,720
03.25	9,750	440	- 4.32%	296,224	2,908
03.24	10,190	230	+ 2.31%	167,977	1,697
03.23	9,960	440	- 4.23%	227,142	2,292