일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,160	270	- 2.86%	216,229	1,987
03.26	9,430	320	- 3.28%	179,824	1,720
03.25	9,750	440	- 4.32%	296,224	2,908
03.24	10,190	230	+ 2.31%	167,977	1,697
03.23	9,960	440	- 4.23%	227,142	2,292
03.20	10,400	60	+ 0.58%	143,295	1,494
03.19	10,340	200	- 1.90%	109,293	1,128
03.18	10,540	220	+ 2.13%	131,009	1,378
03.17	10,320	50	- 0.48%	191,399	2,000
03.16	10,370	410	- 3.80%	201,905	2,087