| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,940 | 30 | + 0.61% | 89,495 | 436 |
| 07.22 | 4,910 | 310 | + 6.74% | 129,677 | 627 |
| 07.21 | 4,600 | 185 | + 4.19% | 42,550 | 191 |
| 07.20 | 4,415 | 135 | - 2.97% | 63,827 | 286 |
| 07.16 | 4,550 | 200 | - 4.21% | 50,068 | 232 |
| 07.15 | 4,750 | 185 | + 4.05% | 68,605 | 322 |
| 07.14 | 4,565 | 30 | - 0.65% | 81,490 | 367 |
| 07.13 | 4,595 | 295 | - 6.03% | 82,261 | 394 |
| 07.10 | 4,890 | 445 | + 10.01% | 101,547 | 484 |
| 07.09 | 4,445 | 135 | - 2.95% | 103,166 | 465 |