일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,360	390	- 3.63%	261,454	2,726
04.29	10,750	480	+ 4.67%	348,464	3,700
04.28	10,270	560	- 5.17%	415,170	4,309
04.27	10,830	770	+ 7.65%	517,326	5,483
04.24	10,060	560	+ 5.90%	724,648	7,326
04.23	9,500	150	+ 1.60%	361,775	3,432
04.22	9,350	60	- 0.64%	193,349	1,785
04.21	9,410	30	+ 0.32%	172,911	1,629
04.20	9,380	60	+ 0.64%	199,040	1,870
04.17	9,320	20	- 0.21%	150,400	1,394