일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,230	30	+ 0.58%	34,940	183
08.25	5,200	170	+ 3.38%	53,980	273
08.24	5,030	0	0.00%	36,950	186
08.21	5,030	240	- 4.55%	60,931	307
08.20	5,270	210	+ 4.15%	52,525	272
08.19	5,060	170	- 3.25%	51,623	265
08.18	5,230	220	- 4.04%	83,364	448
08.14	5,450	60	+ 1.11%	71,431	388
08.13	5,390	30	+ 0.56%	70,715	383
08.12	5,360	10	+ 0.19%	41,672	222