일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	11,800	50	- 0.42%	334,321	3,928
02.23	11,850	250	+ 2.16%	582,602	6,742
02.20	11,600	540	- 4.45%	385,639	4,512
02.19	12,140	300	- 2.41%	735,042	8,946
02.13	12,440	1,340	+ 12.07%	1,066,831	12,539
02.12	11,100	340	- 2.97%	846,909	9,415
02.11	11,440	740	- 6.08%	826,642	9,767
02.10	12,180	1,020	- 7.73%	712,912	8,848
02.09	13,200	670	- 4.83%	700,898	9,369
02.06	13,870	90	- 0.65%	643,688	8,487