일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,710	200	+ 4.44%	26,828	126
10.15	4,510	190	- 4.04%	62,673	282
10.14	4,700	65	- 1.36%	41,844	201
10.13	4,765	80	- 1.65%	68,156	320
10.12	4,845	285	- 5.56%	70,845	350
10.08	5,130	40	- 0.77%	23,320	120
10.07	5,170	70	- 1.34%	28,643	148
10.06	5,240	40	+ 0.77%	44,528	234
10.02	5,200	20	+ 0.39%	46,532	245
10.01	5,180	130	+ 2.57%	33,207	170