일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	5,040	255	+ 5.33%	80,649	395
06.26	4,785	105	- 2.15%	79,620	379
06.25	4,890	60	- 1.21%	77,631	386
06.24	4,950	50	- 1.00%	125,059	614
06.23	5,000	280	- 5.30%	115,180	584
06.22	5,280	180	- 3.30%	111,966	592
06.19	5,460	170	- 3.02%	146,094	784
06.18	5,630	80	- 1.40%	129,295	732
06.17	5,710	110	+ 1.96%	70,686	402
06.16	5,600	180	- 3.11%	109,527	623