일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,500	150	+ 1.60%	361,775	3,432
04.22	9,350	60	- 0.64%	193,349	1,785
04.21	9,410	30	+ 0.32%	172,911	1,629
04.20	9,380	60	+ 0.64%	199,040	1,870
04.17	9,320	20	- 0.21%	150,400	1,394
04.16	9,340	100	+ 1.08%	216,836	2,024
04.15	9,240	120	- 1.28%	308,888	2,858
04.14	9,360	100	+ 1.08%	238,807	2,264
04.13	9,260	450	- 4.63%	292,548	2,735
04.10	9,710	260	+ 2.75%	1,093,083	11,048