일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,860	550	+ 8.72%	802,805	5,334
12.19	6,310	110	+ 1.77%	496,146	3,012
12.18	6,200	140	- 2.21%	538,622	3,260
12.17	6,340	470	- 6.90%	1,333,639	8,350
12.16	6,810	350	- 4.89%	499,577	3,444
12.15	7,160	340	+ 4.99%	638,113	4,419
12.12	6,820	420	+ 6.56%	488,555	3,282
12.11	6,400	760	+ 13.48%	1,874,534	11,394
12.10	5,640	280	+ 5.22%	2,467,995	13,817
12.09	5,360	1,230	+ 29.78%	1,363,062	6,822