일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,605	30	+ 0.66%	11,915	55
09.04	4,575	30	- 0.65%	30,161	138
09.03	4,605	25	- 0.54%	12,181	56
09.02	4,630	100	- 2.11%	30,496	143
09.01	4,730	10	- 0.21%	43,549	204
08.29	4,740	120	+ 2.60%	63,759	299
08.28	4,620	65	+ 1.43%	20,145	92
08.27	4,555	40	- 0.87%	18,001	82
08.26	4,595	15	- 0.33%	19,923	91
08.25	4,610	20	+ 0.44%	14,618	67