일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,155	25	- 0.60%	10,245	43
10.02	4,180	0	0.00%	8,524	36
10.01	4,180	20	- 0.48%	7,493	31
09.30	4,200	40	- 0.94%	10,024	42
09.29	4,240	50	+ 1.19%	11,734	49
09.26	4,190	75	- 1.76%	11,264	47
09.25	4,265	50	- 1.16%	17,750	76
09.24	4,315	55	- 1.26%	8,989	39
09.23	4,370	10	- 0.23%	30,844	133
09.22	4,380	95	- 2.12%	31,264	137