일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	4,935	105	- 2.08%	30,150	150
09.11	5,040	100	- 1.95%	23,102	117
09.10	5,140	90	+ 1.78%	38,296	193
09.09	5,050	70	- 1.37%	27,216	138
09.08	5,120	0	0.00%	46,690	238
09.07	5,120	70	+ 1.39%	28,175	142
09.04	5,050	0	0.00%	32,677	165
09.03	5,050	90	- 1.75%	38,052	192
09.02	5,140	90	- 1.72%	29,726	152
09.01	5,230	40	- 0.76%	24,323	126