| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 4,480 | 300 | - 6.28% | 91,303 | 414 |
| 07.27 | 4,780 | 20 | - 0.42% | 71,054 | 346 |
| 07.24 | 4,800 | 140 | - 2.83% | 90,345 | 445 |
| 07.23 | 4,940 | 30 | + 0.61% | 89,495 | 436 |
| 07.22 | 4,910 | 310 | + 6.74% | 129,677 | 627 |
| 07.21 | 4,600 | 185 | + 4.19% | 42,550 | 191 |
| 07.20 | 4,415 | 135 | - 2.97% | 63,827 | 286 |
| 07.16 | 4,550 | 200 | - 4.21% | 50,068 | 232 |
| 07.15 | 4,750 | 185 | + 4.05% | 68,605 | 322 |
| 07.14 | 4,565 | 30 | - 0.65% | 81,490 | 367 |