| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 15,260 | 690 | - 4.33% | 768,747 | 12,036 |
| 01.21 | 15,950 | 350 | + 2.24% | 750,919 | 11,934 |
| 01.20 | 15,600 | 530 | - 3.29% | 984,389 | 15,092 |
| 01.19 | 16,130 | 2,200 | + 15.79% | 2,351,942 | 35,357 |
| 01.16 | 13,930 | 2,670 | + 23.71% | 3,347,069 | 44,317 |
| 01.15 | 11,260 | 480 | + 4.45% | 714,454 | 7,747 |
| 01.14 | 10,780 | 60 | - 0.55% | 550,090 | 5,809 |
| 01.13 | 10,840 | 210 | - 1.90% | 905,321 | 9,806 |
| 01.12 | 11,050 | 1,100 | + 11.06% | 983,237 | 10,503 |
| 01.09 | 9,950 | 290 | + 3.00% | 893,368 | 8,616 |