일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,800	320	- 3.94%	360,615	2,836
05.22	8,120	280	+ 3.57%	126,140	1,026
05.21	7,840	70	+ 0.90%	178,927	1,421
05.20	7,770	40	- 0.51%	186,578	1,420
05.19	7,810	300	- 3.70%	231,411	1,799
05.18	8,110	140	- 1.70%	192,600	1,543
05.15	8,250	350	- 4.07%	262,896	2,225
05.14	8,600	30	- 0.35%	271,706	2,312
05.13	8,630	260	- 2.93%	295,297	2,592
05.12	8,890	720	- 7.49%	630,305	5,684