| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 9,950 | 290 | + 3.00% | 893,368 | 8,616 |
| 01.08 | 9,660 | 1,080 | - 10.06% | 1,037,774 | 10,538 |
| 01.07 | 10,740 | 10 | + 0.09% | 2,043,642 | 23,481 |
| 01.06 | 10,730 | 360 | - 3.25% | 619,016 | 6,554 |
| 01.05 | 11,090 | 40 | + 0.36% | 861,233 | 9,499 |
| 01.02 | 11,050 | 1,220 | + 12.41% | 1,065,380 | 11,191 |
| 12.30 | 9,830 | 610 | + 6.62% | 869,430 | 8,105 |
| 12.29 | 9,220 | 680 | + 7.96% | 993,822 | 8,833 |
| 12.26 | 8,540 | 820 | + 10.62% | 943,284 | 7,649 |
| 12.24 | 7,720 | 680 | + 9.66% | 658,926 | 4,859 |