일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,475	25	- 0.56%	9,442	42
09.18	4,500	5	- 0.11%	14,197	64
09.17	4,505	30	- 0.66%	7,043	32
09.16	4,535	0	0.00%	12,948	58
09.15	4,535	15	+ 0.33%	6,494	29
09.12	4,520	10	+ 0.22%	19,516	88
09.11	4,510	65	- 1.42%	20,830	95
09.10	4,575	65	+ 1.44%	16,628	75
09.09	4,510	25	- 0.55%	25,029	113
09.08	4,535	70	- 1.52%	26,106	118