| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 4,595 | 295 | - 6.03% | 82,261 | 394 |
| 07.10 | 4,890 | 445 | + 10.01% | 101,547 | 484 |
| 07.09 | 4,445 | 135 | - 2.95% | 103,166 | 465 |
| 07.08 | 4,580 | 65 | - 1.40% | 56,539 | 256 |
| 07.07 | 4,645 | 150 | - 3.13% | 74,293 | 349 |
| 07.06 | 4,795 | 125 | - 2.54% | 58,715 | 280 |
| 07.03 | 4,920 | 265 | + 5.69% | 80,644 | 380 |
| 07.02 | 4,655 | 280 | - 5.67% | 76,483 | 365 |
| 07.01 | 4,935 | 100 | + 2.07% | 106,963 | 527 |
| 06.30 | 4,835 | 205 | - 4.07% | 81,563 | 401 |