일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,270	60	- 1.13%	45,479	236
08.28	5,330	40	+ 0.76%	27,641	146
08.27	5,290	60	+ 1.15%	26,154	137
08.26	5,230	30	+ 0.58%	34,940	183
08.25	5,200	170	+ 3.38%	53,980	273
08.24	5,030	0	0.00%	36,950	186
08.21	5,030	240	- 4.55%	60,931	307
08.20	5,270	210	+ 4.15%	52,525	272
08.19	5,060	170	- 3.25%	51,623	265
08.18	5,230	220	- 4.04%	83,364	448