일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,610	660	- 6.43%	403,329	3,952
05.08	10,270	190	+ 1.89%	220,545	2,239
05.07	10,080	580	- 5.44%	308,411	3,141
05.06	10,660	90	- 0.84%	430,982	4,640
05.04	10,750	390	+ 3.76%	545,863	6,020
04.30	10,360	390	- 3.63%	261,454	2,726
04.29	10,750	480	+ 4.67%	348,464	3,700
04.28	10,270	560	- 5.17%	415,170	4,309
04.27	10,830	770	+ 7.65%	517,326	5,483
04.24	10,060	560	+ 5.90%	724,648	7,326