일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,355	90	- 2.03%	44,309	190
10.29	4,445	150	- 3.26%	42,341	187
10.28	4,595	110	+ 2.45%	26,154	119
10.27	4,485	50	+ 1.13%	28,194	127
10.26	4,435	115	- 2.53%	21,616	97
10.23	4,550	115	- 2.47%	90,828	408
10.22	4,665	35	- 0.75%	34,528	161
10.21	4,700	35	- 0.74%	23,358	111
10.20	4,735	60	- 1.25%	19,849	94
10.19	4,795	85	+ 1.81%	18,994	90