일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	8,110	140	- 1.70%	192,600	1,543
05.15	8,250	350	- 4.07%	262,896	2,225
05.14	8,600	30	- 0.35%	271,706	2,312
05.13	8,630	260	- 2.93%	295,297	2,592
05.12	8,890	720	- 7.49%	630,305	5,684
05.11	9,610	660	- 6.43%	403,329	3,952
05.08	10,270	190	+ 1.89%	220,545	2,239
05.07	10,080	580	- 5.44%	308,411	3,141
05.06	10,660	90	- 0.84%	430,982	4,640
05.04	10,750	390	+ 3.76%	545,863	6,020