일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,580	65	- 1.40%	56,539	256
07.07	4,645	150	- 3.13%	74,293	349
07.06	4,795	125	- 2.54%	58,715	280
07.03	4,920	265	+ 5.69%	80,644	380
07.02	4,655	280	- 5.67%	76,483	365
07.01	4,935	100	+ 2.07%	106,963	527
06.30	4,835	205	- 4.07%	81,563	401
06.29	5,040	255	+ 5.33%	80,649	395
06.26	4,785	105	- 2.15%	79,620	379
06.25	4,890	60	- 1.21%	77,631	386