일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,590	85	+ 1.89%	23,157	106
08.21	4,505	10	- 0.22%	17,783	80
08.20	4,515	75	- 1.63%	24,368	110
08.19	4,590	50	+ 1.10%	37,208	171
08.18	4,540	35	+ 0.78%	26,865	121
08.14	4,505	100	- 2.17%	19,676	89
08.13	4,605	120	+ 2.68%	23,403	107
08.12	4,485	25	+ 0.56%	19,392	87
08.11	4,460	50	- 1.11%	29,861	133
08.08	4,510	15	- 0.33%	27,741	126