일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,450	200	- 2.07%	152,037	1,430
04.08	9,650	360	+ 3.88%	247,123	2,399
04.07	9,290	470	- 4.82%	190,662	1,807
04.06	9,760	390	+ 4.16%	298,792	2,949
04.03	9,370	60	+ 0.64%	126,349	1,183
04.02	9,310	640	- 6.43%	145,818	1,401
04.01	9,950	890	+ 9.82%	172,169	1,669
03.31	9,060	450	- 4.73%	196,967	1,812
03.30	9,510	350	+ 3.82%	222,523	2,037
03.27	9,160	270	- 2.86%	216,229	1,987