일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,555	230	+ 5.32%	76,600	343
07.30	4,325	140	+ 3.35%	95,033	403
07.29	4,185	295	- 6.59%	124,405	528
07.28	4,480	300	- 6.28%	91,303	414
07.27	4,780	20	- 0.42%	71,054	346
07.24	4,800	140	- 2.83%	90,345	445
07.23	4,940	30	+ 0.61%	89,495	436
07.22	4,910	310	+ 6.74%	129,677	627
07.21	4,600	185	+ 4.19%	42,550	191
07.20	4,415	135	- 2.97%	63,827	286