일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	5,780	160	+ 2.85%	118,620	675
06.12	5,620	20	+ 0.36%	132,951	759
06.11	5,600	50	- 0.89%	93,918	525
06.10	5,650	200	+ 3.67%	145,530	801
06.09	5,450	160	+ 3.03%	122,375	665
06.08	5,290	430	- 7.52%	229,440	1,219
06.05	5,720	150	- 2.56%	228,281	1,304
06.04	5,870	930	- 13.68%	657,145	3,758
06.02	6,800	70	+ 1.04%	242,152	1,625
06.01	6,730	340	- 4.81%	224,273	1,521