| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 10,270 | 560 | - 5.17% | 415,170 | 4,309 |
| 04.27 | 10,830 | 770 | + 7.65% | 517,326 | 5,483 |
| 04.24 | 10,060 | 560 | + 5.90% | 724,648 | 7,326 |
| 04.23 | 9,500 | 150 | + 1.60% | 361,775 | 3,432 |
| 04.22 | 9,350 | 60 | - 0.64% | 193,349 | 1,785 |
| 04.21 | 9,410 | 30 | + 0.32% | 172,911 | 1,629 |
| 04.20 | 9,380 | 60 | + 0.64% | 199,040 | 1,870 |
| 04.17 | 9,320 | 20 | - 0.21% | 150,400 | 1,394 |
| 04.16 | 9,340 | 100 | + 1.08% | 216,836 | 2,024 |
| 04.15 | 9,240 | 120 | - 1.28% | 308,888 | 2,858 |