일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,260	5	- 0.12%	8,804	37
10.28	4,265	0	0.00%	9,359	40
10.27	4,265	35	+ 0.83%	11,762	50
10.24	4,230	25	- 0.59%	10,190	43
10.23	4,255	30	- 0.70%	8,518	36
10.22	4,285	10	+ 0.23%	17,373	74
10.21	4,275	5	+ 0.12%	21,151	91
10.20	4,270	70	+ 1.67%	16,514	70
10.17	4,200	5	- 0.12%	15,809	66
10.16	4,205	10	- 0.24%	7,027	29