일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,630	80	- 1.40%	129,295	732
06.17	5,710	110	+ 1.96%	70,686	402
06.16	5,600	180	- 3.11%	109,527	623
06.15	5,780	160	+ 2.85%	118,620	675
06.12	5,620	20	+ 0.36%	132,951	759
06.11	5,600	50	- 0.89%	93,918	525
06.10	5,650	200	+ 3.67%	145,530	801
06.09	5,450	160	+ 3.03%	122,375	665
06.08	5,290	430	- 7.52%	229,440	1,219
06.05	5,720	150	- 2.56%	228,281	1,304