| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,265 | 5 | + 0.12% | 8,114 | 34 |
| 07.09 | 4,260 | 25 | + 0.59% | 18,678 | 79 |
| 07.08 | 4,235 | 75 | + 1.80% | 19,088 | 80 |
| 07.07 | 4,160 | 25 | - 0.60% | 9,823 | 41 |
| 07.04 | 4,185 | 5 | + 0.12% | 3,665 | 15 |
| 07.03 | 4,180 | 0 | 0.00% | 11,056 | 46 |
| 07.02 | 4,180 | 40 | - 0.95% | 9,776 | 41 |
| 07.01 | 4,220 | 15 | - 0.35% | 7,898 | 33 |
| 06.30 | 4,235 | 35 | + 0.83% | 4,736 | 20 |
| 06.27 | 4,200 | 70 | - 1.64% | 11,439 | 48 |