일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,655	280	- 5.67%	76,483	365
07.01	4,935	100	+ 2.07%	106,963	527
06.30	4,835	205	- 4.07%	81,563	401
06.29	5,040	255	+ 5.33%	80,649	395
06.26	4,785	105	- 2.15%	79,620	379
06.25	4,890	60	- 1.21%	77,631	386
06.24	4,950	50	- 1.00%	125,059	614
06.23	5,000	280	- 5.30%	115,180	584
06.22	5,280	180	- 3.30%	111,966	592
06.19	5,460	170	- 3.02%	146,094	784