| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,335 | 25 | + 0.58% | 28,018 | 122 |
| 07.23 | 4,310 | 40 | + 0.94% | 14,123 | 61 |
| 07.22 | 4,270 | 25 | - 0.58% | 4,840 | 21 |
| 07.21 | 4,295 | 25 | + 0.59% | 4,240 | 18 |
| 07.18 | 4,270 | 40 | - 0.93% | 6,969 | 30 |
| 07.17 | 4,310 | 0 | 0.00% | 6,273 | 27 |
| 07.16 | 4,310 | 15 | + 0.35% | 14,681 | 63 |
| 07.15 | 4,295 | 5 | - 0.12% | 12,474 | 54 |
| 07.14 | 4,300 | 5 | - 0.12% | 9,954 | 43 |
| 07.11 | 4,305 | 40 | + 0.94% | 14,032 | 60 |