일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	5,350	30	- 0.56%	40,095	215
08.10	5,380	180	+ 3.46%	62,022	327
08.07	5,200	10	+ 0.19%	37,210	191
08.06	5,190	90	- 1.71%	66,756	347
08.05	5,280	90	+ 1.73%	70,796	372
08.04	5,190	215	+ 4.32%	110,970	572
08.03	4,975	420	+ 9.22%	216,373	1,070
07.31	4,555	230	+ 5.32%	76,600	343
07.30	4,325	140	+ 3.35%	95,033	403
07.29	4,185	295	- 6.59%	124,405	528