일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,050	110	- 2.13%	29,151	150
09.29	5,160	10	+ 0.19%	25,069	127
09.28	5,150	150	+ 3.00%	53,470	277
09.23	5,000	40	+ 0.81%	24,207	121
09.22	4,960	90	- 1.78%	51,335	260
09.21	5,050	50	- 0.98%	22,519	114
09.18	5,100	40	- 0.78%	23,776	122
09.17	5,140	110	+ 2.19%	62,804	322
09.16	5,030	85	+ 1.72%	35,904	179
09.15	4,945	10	+ 0.20%	26,662	132