일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,650	200	+ 3.67%	145,530	801
06.09	5,450	160	+ 3.03%	122,375	665
06.08	5,290	430	- 7.52%	229,440	1,219
06.05	5,720	150	- 2.56%	228,281	1,304
06.04	5,870	930	- 13.68%	657,145	3,758
06.02	6,800	70	+ 1.04%	242,152	1,625
06.01	6,730	340	- 4.81%	224,273	1,521
05.29	7,070	220	- 3.02%	207,807	1,450
05.28	7,290	40	+ 0.55%	185,707	1,343
05.27	7,250	550	- 7.05%	395,765	2,904