| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 13,960 | 1,110 | - 7.37% | 878,948 | 12,315 |
| 02.04 | 15,070 | 1,120 | - 6.92% | 774,331 | 11,908 |
| 02.03 | 16,190 | 100 | - 0.61% | 633,329 | 9,872 |
| 02.02 | 16,290 | 1,310 | + 8.75% | 944,320 | 15,172 |
| 01.30 | 14,980 | 720 | + 5.05% | 484,904 | 7,195 |
| 01.29 | 14,260 | 340 | - 2.33% | 367,464 | 5,219 |
| 01.28 | 14,600 | 690 | + 4.96% | 932,317 | 13,441 |
| 01.27 | 13,910 | 1,330 | + 10.57% | 682,083 | 9,132 |
| 01.26 | 12,580 | 1,280 | - 9.24% | 1,021,206 | 12,647 |
| 01.23 | 13,860 | 1,400 | - 9.17% | 876,284 | 12,409 |