일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,130	65	+ 1.60%	6,694	28
12.04	4,065	75	- 1.81%	24,659	100
12.03	4,140	80	+ 1.97%	19,119	79
12.02	4,060	15	+ 0.37%	4,485	18
12.01	4,045	35	+ 0.87%	3,610	15
11.28	4,010	30	+ 0.75%	4,934	20
11.27	3,980	10	- 0.25%	12,505	50
11.26	3,990	0	0.00%	7,196	29
11.25	3,990	10	- 0.25%	9,928	40
11.24	4,000	5	+ 0.13%	3,333	13