일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,000	40	+ 0.81%	24,207	121
09.22	4,960	90	- 1.78%	51,335	260
09.21	5,050	50	- 0.98%	22,519	114
09.18	5,100	40	- 0.78%	23,776	122
09.17	5,140	110	+ 2.19%	62,804	322
09.16	5,030	85	+ 1.72%	35,904	179
09.15	4,945	10	+ 0.20%	26,662	132
09.14	4,935	105	- 2.08%	30,150	150
09.11	5,040	100	- 1.95%	23,102	117
09.10	5,140	90	+ 1.78%	38,296	193