일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,400	60	+ 0.58%	143,295	1,494
03.19	10,340	200	- 1.90%	109,293	1,128
03.18	10,540	220	+ 2.13%	131,009	1,378
03.17	10,320	50	- 0.48%	191,399	2,000
03.16	10,370	410	- 3.80%	201,905	2,087
03.13	10,780	420	- 3.75%	218,113	2,354
03.12	11,200	600	- 5.09%	401,447	4,515
03.11	11,800	600	+ 5.36%	865,974	10,240
03.10	11,200	550	+ 5.16%	258,332	2,861
03.09	10,650	250	- 2.29%	296,693	3,173