일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,335	40	+ 0.93%	34,952	153
11.12	4,295	30	- 0.69%	30,431	131
11.11	4,325	25	+ 0.58%	31,402	136
11.10	4,300	165	+ 3.99%	26,547	113
11.09	4,135	30	+ 0.73%	41,306	173
11.06	4,105	155	- 3.64%	59,974	246
11.05	4,260	50	- 1.16%	42,905	184
11.04	4,310	100	+ 2.38%	56,488	238
11.03	4,210	160	- 3.66%	30,935	132
11.02	4,370	15	+ 0.34%	23,173	101