일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,805	10	- 0.36%	25,283	71
08.06	2,815	20	- 0.71%	60,717	171
08.05	2,835	35	+ 1.25%	16,344	46
08.04	2,800	65	- 2.27%	44,421	126
08.01	2,865	100	- 3.37%	99,854	287
07.31	2,965	15	- 0.50%	104,507	313
07.30	2,980	205	+ 7.39%	483,324	1,423
07.29	2,775	10	+ 0.36%	124,243	341
07.28	2,765	50	- 1.78%	190,278	534
07.25	2,815	110	- 3.76%	80,744	233