일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	5,400	680	+ 14.41%	598,958	3,147
04.23	4,720	25	+ 0.53%	89,844	426
04.22	4,695	85	+ 1.84%	59,973	279
04.21	4,610	50	- 1.07%	64,756	304
04.20	4,660	160	- 3.32%	139,809	661
04.17	4,820	235	+ 5.13%	281,525	1,352
04.16	4,585	190	+ 4.32%	184,329	836
04.15	4,395	165	+ 3.90%	129,411	566
04.14	4,230	35	+ 0.83%	87,781	375
04.13	4,195	5	- 0.12%	72,819	306