일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,080	10	- 0.20%	164,912	841
06.19	5,090	80	+ 1.60%	199,457	1,011
06.18	5,010	80	- 1.57%	325,285	1,682
06.17	5,090	290	- 5.39%	354,502	1,849
06.16	5,380	270	- 4.78%	218,504	1,166
06.15	5,650	250	- 4.24%	354,635	2,009
06.12	5,900	160	+ 2.79%	240,537	1,415
06.11	5,740	130	- 2.22%	235,456	1,344
06.10	5,870	190	+ 3.35%	853,869	5,147
06.09	5,680	410	+ 7.78%	583,248	3,243