일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,805	40	+ 1.45%	49,055	140
08.21	2,765	60	- 2.12%	37,768	107
08.20	2,825	30	+ 1.07%	45,805	127
08.19	2,795	60	+ 2.19%	46,316	128
08.18	2,735	110	- 3.87%	59,534	165
08.14	2,845	10	- 0.35%	36,849	104
08.13	2,855	0	0.00%	43,060	124
08.12	2,855	115	- 3.87%	53,855	157
08.11	2,970	125	+ 4.39%	156,222	460
08.08	2,845	40	+ 1.43%	65,214	187