일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,945	80	- 2.65%	109,132	322
09.15	3,025	50	- 1.63%	77,559	236
09.14	3,075	110	- 3.45%	114,735	356
09.11	3,185	0	0.00%	113,003	358
09.10	3,185	15	+ 0.47%	58,090	184
09.09	3,170	40	+ 1.28%	121,714	383
09.08	3,130	85	+ 2.79%	137,410	430
09.07	3,045	30	+ 1.00%	123,816	373
09.04	3,015	110	+ 3.79%	149,880	448
09.03	2,905	85	- 2.84%	147,600	442