| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,205 | 35 | - 1.08% | 86,518 | 276 |
| 09.18 | 3,240 | 95 | + 3.02% | 137,395 | 448 |
| 09.17 | 3,145 | 40 | - 1.26% | 81,692 | 259 |
| 09.16 | 3,185 | 15 | - 0.47% | 51,005 | 162 |
| 09.15 | 3,200 | 110 | + 3.56% | 87,556 | 275 |
| 09.12 | 3,090 | 115 | - 3.59% | 55,548 | 173 |
| 09.11 | 3,205 | 15 | - 0.47% | 66,760 | 211 |
| 09.10 | 3,220 | 0 | 0.00% | 139,768 | 452 |
| 09.09 | 3,220 | 165 | + 5.40% | 237,069 | 756 |
| 09.08 | 3,055 | 60 | - 1.93% | 155,569 | 487 |