일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,980	20	- 0.50%	122,351	482
07.20	4,000	200	- 4.76%	103,776	422
07.16	4,200	145	- 3.34%	87,203	365
07.15	4,345	50	- 1.14%	144,581	622
07.14	4,395	50	- 1.13%	198,006	857
07.13	4,445	100	+ 2.30%	145,078	643
07.10	4,345	130	+ 3.08%	65,031	280
07.09	4,215	265	+ 6.71%	115,370	474
07.08	3,950	30	+ 0.77%	412,079	1,608
07.07	3,920	465	- 10.60%	420,109	1,661