일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,925	120	- 3.94%	168,083	503
07.23	3,045	85	+ 2.87%	143,104	434
07.22	2,960	40	- 1.33%	158,337	469
07.21	3,000	105	+ 3.63%	117,252	350
07.18	2,895	155	- 5.08%	128,302	377
07.17	3,050	70	- 2.24%	162,660	492
07.16	3,120	80	- 2.50%	213,980	679
07.15	3,200	45	+ 1.43%	403,256	1,269
07.14	3,155	410	+ 14.94%	1,556,748	4,839
07.11	2,745	45	- 1.61%	84,241	234