일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,710	15	- 0.40%	59,957	220
03.26	3,725	60	- 1.59%	93,882	351
03.25	3,785	60	+ 1.61%	52,637	196
03.24	3,725	25	+ 0.68%	71,948	266
03.23	3,700	215	- 5.49%	199,035	746
03.20	3,915	80	+ 2.09%	54,310	211
03.19	3,835	110	- 2.79%	50,122	193
03.18	3,945	40	- 1.00%	107,966	424
03.17	3,985	50	- 1.24%	55,487	223
03.16	4,035	150	+ 3.86%	146,084	587