일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,320	50	+ 1.17%	73,849	316
12.04	4,270	10	+ 0.24%	38,275	162
12.03	4,260	10	- 0.23%	38,644	164
12.02	4,270	40	- 0.93%	71,224	309
12.01	4,310	60	- 1.37%	88,188	382
11.28	4,370	175	+ 4.17%	98,605	425
11.27	4,195	0	0.00%	15,892	67
11.26	4,195	5	- 0.12%	40,348	167
11.25	4,200	5	+ 0.12%	28,178	119
11.24	4,195	135	+ 3.33%	55,344	232