일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,420	445	+ 8.95%	454,626	2,388
05.29	4,975	115	- 2.26%	179,268	906
05.28	5,090	90	- 1.74%	250,587	1,260
05.27	5,180	480	+ 10.21%	691,222	3,498
05.26	4,700	150	+ 3.30%	274,887	1,270
05.22	4,550	0	0.00%	145,607	662
05.21	4,550	0	0.00%	118,244	545
05.20	4,550	100	- 2.15%	121,689	542
05.19	4,650	40	+ 0.87%	168,062	760
05.18	4,610	120	- 2.54%	161,510	744