일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,080	195	+ 5.02%	255,219	1,004
08.06	3,885	50	+ 1.30%	216,301	830
08.05	3,835	290	+ 8.18%	361,482	1,369
08.04	3,545	140	+ 4.11%	201,749	707
08.03	3,405	525	+ 18.23%	782,523	2,599
07.31	2,880	330	+ 12.94%	216,100	588
07.30	2,550	5	- 0.20%	209,226	535
07.29	2,555	80	- 3.04%	368,138	909
07.28	2,635	375	- 12.46%	522,898	1,412
07.27	3,010	10	- 0.33%	177,337	528