일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,200	45	+ 1.08%	125,538	532
04.09	4,155	115	- 2.69%	239,690	1,017
04.08	4,270	265	+ 6.62%	123,196	515
04.07	4,005	135	+ 3.49%	94,858	381
04.06	3,870	90	- 2.27%	62,734	244
04.03	3,960	5	+ 0.13%	80,632	324
04.02	3,955	160	- 3.89%	76,872	312
04.01	4,115	280	+ 7.30%	180,820	730
03.31	3,835	190	+ 5.21%	117,459	447
03.30	3,645	65	- 1.75%	75,607	271