일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,270	110	+ 2.64%	58,022	243
11.06	4,160	120	- 2.80%	51,536	219
11.05	4,280	20	+ 0.47%	56,986	240
11.04	4,260	45	+ 1.07%	112,282	480
11.03	4,215	320	+ 8.22%	327,336	1,380
10.31	3,895	170	- 4.18%	132,459	518
10.30	4,065	40	- 0.97%	68,297	278
10.29	4,105	230	- 5.31%	243,469	1,013
10.28	4,335	5	+ 0.12%	81,048	355
10.27	4,330	75	- 1.70%	140,258	609