일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,230	30	+ 0.58%	127,075	664
04.29	5,200	0	0.00%	174,523	897
04.28	5,200	270	- 4.94%	489,526	2,648
04.27	5,470	70	+ 1.30%	266,708	1,400
04.24	5,400	680	+ 14.41%	598,958	3,147
04.23	4,720	25	+ 0.53%	89,844	426
04.22	4,695	85	+ 1.84%	59,973	279
04.21	4,610	50	- 1.07%	64,756	304
04.20	4,660	160	- 3.32%	139,809	661
04.17	4,820	235	+ 5.13%	281,525	1,352