일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,990	30	- 0.99%	71,711	213
09.01	3,020	35	+ 1.17%	61,656	183
08.31	2,985	55	+ 1.88%	86,983	254
08.28	2,930	45	+ 1.56%	89,115	262
08.27	2,885	45	- 1.54%	70,215	204
08.26	2,930	65	+ 2.27%	121,969	355
08.25	2,865	65	+ 2.32%	90,640	254
08.24	2,800	40	+ 1.45%	174,696	488
08.21	2,760	110	- 3.83%	221,661	616
08.20	2,870	30	- 1.03%	269,261	774