일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,055	105	- 2.52%	118,163	481
02.25	4,160	90	- 2.12%	95,468	400
02.24	4,250	0	0.00%	145,323	629
02.23	4,250	185	- 4.17%	367,371	1,549
02.20	4,435	20	- 0.45%	152,102	668
02.19	4,455	275	- 5.81%	387,343	1,719
02.13	4,730	175	- 3.57%	79,347	380
02.12	4,905	70	- 1.41%	111,131	539
02.11	4,975	435	- 8.04%	424,008	2,123
02.10	5,410	150	+ 2.85%	282,769	1,547