일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,995	410	+ 11.44%	388,883	1,477
10.02	3,585	210	+ 6.22%	441,043	1,606
10.01	3,375	65	+ 1.96%	112,134	378
09.30	3,310	40	- 1.19%	55,707	186
09.29	3,350	120	- 3.46%	62,276	209
09.26	3,470	15	- 0.43%	128,099	437
09.25	3,485	185	+ 5.61%	202,679	706
09.24	3,300	95	- 2.80%	56,347	185
09.23	3,395	230	+ 7.27%	98,836	325
09.22	3,165	40	- 1.25%	47,370	152