일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,545	140	+ 4.11%	201,749	707
08.03	3,405	525	+ 18.23%	782,523	2,599
07.31	2,880	330	+ 12.94%	216,100	588
07.30	2,550	5	- 0.20%	209,226	535
07.29	2,555	80	- 3.04%	368,138	909
07.28	2,635	375	- 12.46%	522,898	1,412
07.27	3,010	10	- 0.33%	177,337	528
07.24	3,020	410	- 11.95%	598,606	1,860
07.23	3,430	170	- 4.72%	460,069	1,562
07.22	3,600	380	- 9.55%	539,874	1,985