일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,115	280	+ 7.30%	180,820	730
03.31	3,835	190	+ 5.21%	117,459	447
03.30	3,645	65	- 1.75%	75,607	271
03.27	3,710	15	- 0.40%	59,957	220
03.26	3,725	60	- 1.59%	93,882	351
03.25	3,785	60	+ 1.61%	52,637	196
03.24	3,725	25	+ 0.68%	71,948	266
03.23	3,700	215	- 5.49%	199,035	746
03.20	3,915	80	+ 2.09%	54,310	211
03.19	3,835	110	- 2.79%	50,122	193