일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	5,740	130	- 2.22%	235,456	1,344
06.10	5,870	190	+ 3.35%	853,869	5,147
06.09	5,680	410	+ 7.78%	583,248	3,243
06.08	5,270	465	+ 9.68%	1,100,304	5,806
06.05	4,805	130	+ 2.78%	266,963	1,279
06.04	4,675	875	- 15.77%	798,160	4,183
06.02	5,550	130	+ 2.40%	489,553	2,680
06.01	5,420	445	+ 8.95%	454,626	2,388
05.29	4,975	115	- 2.26%	179,268	906
05.28	5,090	90	- 1.74%	250,587	1,260