| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 2,790 | 150 | + 5.68% | 216,111 | 588 |
| 07.09 | 2,640 | 45 | - 1.68% | 133,221 | 354 |
| 07.08 | 2,685 | 40 | + 1.51% | 147,907 | 395 |
| 07.07 | 2,645 | 155 | - 5.54% | 400,399 | 1,069 |
| 07.04 | 2,800 | 165 | - 5.57% | 708,402 | 2,019 |
| 07.03 | 2,965 | 115 | - 3.73% | 4,029,666 | 13,136 |
| 07.02 | 3,080 | 290 | + 10.39% | 6,168,371 | 20,071 |
| 07.01 | 2,790 | 240 | + 9.41% | 438,798 | 1,221 |
| 06.30 | 2,550 | 145 | - 5.38% | 170,384 | 440 |
| 06.27 | 2,695 | 15 | - 0.55% | 95,107 | 254 |