| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 5,630 | 90 | + 1.63% | 243,235 | 1,391 |
| 05.06 | 5,540 | 200 | - 3.48% | 253,438 | 1,425 |
| 05.04 | 5,740 | 510 | + 9.75% | 400,143 | 2,298 |
| 04.30 | 5,230 | 30 | + 0.58% | 127,075 | 664 |
| 04.29 | 5,200 | 0 | 0.00% | 174,523 | 897 |
| 04.28 | 5,200 | 270 | - 4.94% | 489,526 | 2,648 |
| 04.27 | 5,470 | 70 | + 1.30% | 266,708 | 1,400 |
| 04.24 | 5,400 | 680 | + 14.41% | 598,958 | 3,147 |
| 04.23 | 4,720 | 25 | + 0.53% | 89,844 | 426 |
| 04.22 | 4,695 | 85 | + 1.84% | 59,973 | 279 |