| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 5,410 | 150 | + 2.85% | 282,769 | 1,547 |
| 02.09 | 5,260 | 610 | + 13.12% | 606,138 | 3,139 |
| 02.06 | 4,650 | 195 | - 4.03% | 139,166 | 641 |
| 02.05 | 4,845 | 15 | + 0.31% | 74,745 | 362 |
| 02.04 | 4,830 | 20 | - 0.41% | 71,730 | 343 |
| 02.03 | 4,850 | 105 | + 2.21% | 82,858 | 397 |
| 02.02 | 4,745 | 195 | + 4.29% | 444,239 | 2,136 |
| 01.30 | 4,550 | 245 | - 5.11% | 179,499 | 818 |
| 01.29 | 4,795 | 115 | - 2.34% | 58,113 | 279 |
| 01.28 | 4,910 | 170 | + 3.59% | 147,668 | 720 |