| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 4,665 | 105 | + 2.30% | 134,618 | 629 |
| 06.24 | 4,560 | 130 | - 2.77% | 216,036 | 980 |
| 06.23 | 4,690 | 390 | - 7.68% | 247,223 | 1,200 |
| 06.22 | 5,080 | 10 | - 0.20% | 164,912 | 841 |
| 06.19 | 5,090 | 80 | + 1.60% | 199,457 | 1,011 |
| 06.18 | 5,010 | 80 | - 1.57% | 325,285 | 1,682 |
| 06.17 | 5,090 | 290 | - 5.39% | 354,502 | 1,849 |
| 06.16 | 5,380 | 270 | - 4.78% | 218,504 | 1,166 |
| 06.15 | 5,650 | 250 | - 4.24% | 354,635 | 2,009 |
| 06.12 | 5,900 | 160 | + 2.79% | 240,537 | 1,415 |