일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,900	315	- 9.80%	408,607	1,229
08.18	3,215	105	- 3.16%	1,047,369	3,517
08.14	3,320	285	- 7.91%	599,818	2,014
08.13	3,605	35	+ 0.98%	351,380	1,278
08.12	3,570	10	- 0.28%	187,392	672
08.11	3,580	275	- 7.13%	430,018	1,565
08.10	3,855	225	- 5.52%	579,386	2,264
08.07	4,080	195	+ 5.02%	255,219	1,004
08.06	3,885	50	+ 1.30%	216,301	830
08.05	3,835	290	+ 8.18%	361,482	1,369