일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,385	125	+ 2.93%	327,034	1,456
07.03	4,260	40	+ 0.95%	109,250	452
07.02	4,220	140	- 3.21%	192,094	820
07.01	4,360	155	+ 3.69%	245,629	1,049
06.30	4,205	45	- 1.06%	221,439	895
06.29	4,250	80	- 1.85%	143,895	610
06.26	4,330	335	- 7.18%	254,825	1,108
06.25	4,665	105	+ 2.30%	134,618	629
06.24	4,560	130	- 2.77%	216,036	980
06.23	4,690	390	- 7.68%	247,223	1,200