| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 4,705 | 125 | - 2.59% | 150,867 | 720 |
| 05.11 | 4,830 | 430 | - 8.18% | 300,701 | 1,494 |
| 05.08 | 5,260 | 370 | - 6.57% | 459,399 | 2,409 |
| 05.07 | 5,630 | 90 | + 1.63% | 243,235 | 1,391 |
| 05.06 | 5,540 | 200 | - 3.48% | 253,438 | 1,425 |
| 05.04 | 5,740 | 510 | + 9.75% | 400,143 | 2,298 |
| 04.30 | 5,230 | 30 | + 0.58% | 127,075 | 664 |
| 04.29 | 5,200 | 0 | 0.00% | 174,523 | 897 |
| 04.28 | 5,200 | 270 | - 4.94% | 489,526 | 2,648 |
| 04.27 | 5,470 | 70 | + 1.30% | 266,708 | 1,400 |