일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	5,150	130	- 2.46%	65,684	339
12.24	5,280	50	+ 0.96%	104,590	562
12.23	5,230	60	- 1.13%	102,403	545
12.22	5,290	220	+ 4.34%	83,701	433
12.19	5,070	30	- 0.59%	60,522	305
12.18	5,100	70	+ 1.39%	81,718	419
12.17	5,030	95	+ 1.93%	138,329	682
12.16	4,935	355	- 6.71%	272,614	1,383
12.15	5,290	520	+ 10.90%	783,901	4,060
12.12	4,770	55	- 1.14%	115,129	554