일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,115	345	+ 12.46%	319,884	960
09.04	2,770	140	- 4.81%	160,868	453
09.03	2,910	5	+ 0.17%	129,575	374
09.02	2,905	5	+ 0.17%	21,350	62
09.01	2,900	65	+ 2.29%	46,760	133
08.29	2,835	40	- 1.39%	37,492	107
08.28	2,875	30	- 1.03%	58,286	171
08.27	2,905	0	0.00%	46,525	135
08.26	2,905	30	+ 1.04%	57,232	167
08.25	2,875	70	+ 2.50%	50,880	147