일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,825	20	+ 0.71%	131,340	367
09.30	2,805	75	+ 2.75%	90,765	251
09.29	2,730	120	- 4.21%	243,794	664
09.28	2,850	20	- 0.70%	125,001	360
09.23	2,870	80	- 2.71%	87,809	254
09.22	2,950	40	+ 1.38%	101,495	295
09.21	2,910	55	- 1.86%	92,311	266
09.18	2,965	35	+ 1.20%	164,508	491
09.17	2,930	15	- 0.51%	138,558	403
09.16	2,945	80	- 2.65%	109,132	322