일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 2,235 10 + 0.45% 2,099 5
07.11 2,225 5 - 0.22% 4,868 11
07.10 2,230 5 + 0.23% 2,260 5
07.09 2,225 5 - 0.22% 18,711 42
07.08 2,230 60 - 2.62% 18,210 41
07.05 2,290 20 + 0.88% 8,328 19
07.04 2,270 5 + 0.22% 7,878 18
07.03 2,265 25 - 1.09% 16,912 38
07.02 2,290 10 - 0.44% 6,037 14
07.01 2,300 10 - 0.43% 3,708 8