일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,000	110	+ 3.81%	398,817	1,179
04.16	2,890	45	+ 1.58%	211,421	608
04.15	2,845	10	+ 0.35%	205,077	580
04.14	2,835	5	+ 0.18%	256,090	725
04.13	2,830	5	+ 0.18%	1,309,120	3,813
04.10	2,825	25	+ 0.89%	63,431	177
04.09	2,800	5	+ 0.18%	118,749	331
04.08	2,795	45	- 1.59%	216,000	606
04.07	2,840	0	0.00%	226,067	639
04.06	2,840	25	- 0.87%	1,433,313	4,039