일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,905	10	+ 0.35%	15,126	44
08.06	2,895	10	+ 0.35%	19,946	58
08.05	2,885	10	- 0.35%	26,415	76
08.04	2,895	5	- 0.17%	46,150	133
08.01	2,900	40	- 1.36%	109,667	317
07.31	2,940	0	0.00%	76,660	225
07.30	2,940	15	- 0.51%	41,533	122
07.29	2,955	25	+ 0.85%	52,621	155
07.28	2,930	15	- 0.51%	26,433	78
07.25	2,945	10	+ 0.34%	22,785	67