일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,650	20	- 0.75%	110,435	277
06.05	2,670	95	+ 3.69%	374,875	993
06.04	2,575	5	- 0.19%	31,713	81
06.02	2,580	20	+ 0.78%	69,366	174
06.01	2,560	45	- 1.73%	90,453	229
05.29	2,605	85	- 3.16%	83,896	217
05.28	2,690	5	- 0.19%	103,960	273
05.27	2,695	70	+ 2.67%	497,328	1,321
05.26	2,625	0	0.00%	92,099	243
05.22	2,625	25	+ 0.96%	30,709	80