일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,935	0	0.00%	55,196	161
09.18	2,935	5	+ 0.17%	28,315	83
09.17	2,930	0	0.00%	107,519	316
09.16	2,930	10	- 0.34%	110,478	324
09.15	2,940	15	+ 0.51%	151,127	444
09.12	2,925	15	+ 0.52%	47,896	140
09.11	2,910	5	+ 0.17%	145,377	423
09.10	2,905	0	0.00%	169,682	495
09.09	2,905	5	- 0.17%	16,571	48
09.08	2,910	5	- 0.17%	51,975	151