| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 3,125 | 15 | - 0.48% | 72,897 | 228 |
| 01.08 | 3,140 | 0 | 0.00% | 64,395 | 202 |
| 01.07 | 3,140 | 10 | + 0.32% | 90,730 | 284 |
| 01.06 | 3,130 | 10 | + 0.32% | 60,837 | 190 |
| 01.05 | 3,120 | 10 | - 0.32% | 144,861 | 452 |
| 01.02 | 3,130 | 10 | + 0.32% | 451,986 | 1,426 |
| 12.30 | 3,120 | 0 | 0.00% | 32,419 | 101 |
| 12.29 | 3,120 | 80 | - 2.50% | 133,029 | 417 |
| 12.26 | 3,200 | 15 | - 0.47% | 129,315 | 415 |
| 12.24 | 3,215 | 10 | + 0.31% | 92,625 | 298 |