일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,870	20	- 0.69%	17,425	50
10.29	2,890	5	- 0.17%	49,291	142
10.28	2,895	15	+ 0.52%	161,119	466
10.27	2,880	5	- 0.17%	122,482	350
10.24	2,885	5	- 0.17%	42,570	122
10.23	2,890	0	0.00%	72,258	209
10.22	2,890	0	0.00%	101,683	292
10.21	2,890	0	0.00%	172,646	498
10.20	2,890	5	- 0.17%	77,092	222
10.17	2,895	15	- 0.52%	45,111	130