일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,010	5	+ 0.17%	41,878	126
07.09	3,005	15	- 0.50%	110,674	333
07.08	3,020	15	- 0.49%	34,202	103
07.07	3,035	5	- 0.16%	19,166	58
07.04	3,040	0	0.00%	23,690	72
07.03	3,040	10	+ 0.33%	22,836	69
07.02	3,030	10	+ 0.33%	49,200	148
07.01	3,020	10	- 0.33%	65,325	198
06.30	3,030	15	+ 0.50%	34,872	105
06.27	3,015	5	- 0.17%	41,787	126