| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 2,845 | 10 | + 0.35% | 205,077 | 580 |
| 04.14 | 2,835 | 5 | + 0.18% | 256,090 | 725 |
| 04.13 | 2,830 | 5 | + 0.18% | 1,309,120 | 3,813 |
| 04.10 | 2,825 | 25 | + 0.89% | 63,431 | 177 |
| 04.09 | 2,800 | 5 | + 0.18% | 118,749 | 331 |
| 04.08 | 2,795 | 45 | - 1.59% | 216,000 | 606 |
| 04.07 | 2,840 | 0 | 0.00% | 226,067 | 639 |
| 04.06 | 2,840 | 25 | - 0.87% | 1,433,313 | 4,039 |
| 04.03 | 2,865 | 20 | + 0.70% | 93,095 | 266 |
| 04.02 | 2,845 | 15 | - 0.52% | 262,884 | 749 |