| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 3,195 | 5 | + 0.16% | 245,289 | 783 |
| 02.04 | 3,190 | 40 | + 1.27% | 170,240 | 540 |
| 02.03 | 3,150 | 15 | - 0.47% | 292,420 | 921 |
| 02.02 | 3,165 | 50 | - 1.56% | 429,715 | 1,360 |
| 01.30 | 3,215 | 25 | - 0.77% | 468,596 | 1,530 |
| 01.29 | 3,240 | 15 | + 0.47% | 438,603 | 1,414 |
| 01.28 | 3,225 | 40 | + 1.26% | 247,481 | 792 |
| 01.27 | 3,185 | 0 | 0.00% | 42,801 | 136 |
| 01.26 | 3,185 | 5 | + 0.16% | 49,999 | 159 |
| 01.23 | 3,180 | 40 | + 1.27% | 314,754 | 994 |