일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,915	10	+ 0.34%	148,280	433
09.04	2,905	10	+ 0.35%	13,155	38
09.03	2,895	5	+ 0.17%	11,431	33
09.02	2,890	0	0.00%	13,174	38
09.01	2,890	5	- 0.17%	19,486	56
08.29	2,895	15	+ 0.52%	61,898	178
08.28	2,880	10	- 0.35%	36,021	104
08.27	2,890	0	0.00%	30,209	87
08.26	2,890	0	0.00%	13,660	40
08.25	2,890	25	- 0.86%	61,836	178