일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,580	40	- 1.53%	96,236	245
05.18	2,620	90	- 3.32%	74,680	195
05.15	2,710	0	0.00%	163,687	436
05.14	2,710	35	+ 1.31%	107,781	288
05.13	2,675	15	- 0.56%	71,707	191
05.12	2,690	55	- 2.00%	202,532	543
05.11	2,745	15	+ 0.55%	206,568	561
05.08	2,730	30	- 1.09%	110,177	301
05.07	2,760	40	- 1.43%	141,049	390
05.06	2,800	5	- 0.18%	145,251	406