일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,200	20	- 0.62%	69,009	222
12.19	3,220	60	+ 1.90%	70,629	226
12.18	3,160	50	- 1.56%	189,370	600
12.17	3,210	5	- 0.16%	109,977	351
12.16	3,215	0	0.00%	77,579	249
12.15	3,215	15	+ 0.47%	201,501	646
12.12	3,200	30	+ 0.95%	189,089	602
12.11	3,170	0	0.00%	117,372	373
12.10	3,170	15	+ 0.48%	97,427	309
12.09	3,155	0	0.00%	95,762	302