일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,290	10	+ 0.44%	23,688	53
07.03	2,280	60	+ 2.70%	50,286	111
07.02	2,220	45	- 1.99%	41,321	92
07.01	2,265	20	+ 0.89%	29,756	67
06.30	2,245	10	- 0.44%	55,594	125
06.29	2,255	20	+ 0.90%	103,367	233
06.26	2,235	5	+ 0.22%	359,682	778
06.25	2,230	100	- 4.29%	633,292	1,428
06.24	2,330	35	- 1.48%	280,939	644
06.23	2,365	60	- 2.47%	136,311	322