일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,935	10	- 0.34%	32,964	97
07.23	2,945	10	- 0.34%	72,175	212
07.22	2,955	5	- 0.17%	52,316	154
07.21	2,960	40	- 1.33%	68,337	203
07.18	3,000	0	0.00%	41,996	126
07.17	3,000	5	- 0.17%	50,023	150
07.16	3,005	5	+ 0.17%	40,151	120
07.15	3,000	15	- 0.50%	81,313	244
07.14	3,015	0	0.00%	77,844	234
07.11	3,015	5	+ 0.17%	29,865	90