일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,205	0	0.00%	148,412	475
02.23	3,205	40	- 1.23%	156,215	502
02.20	3,245	20	+ 0.62%	91,184	294
02.19	3,225	10	- 0.31%	102,485	332
02.13	3,235	15	- 0.46%	103,640	336
02.12	3,250	35	+ 1.09%	215,167	698
02.11	3,215	0	0.00%	327,094	1,056
02.10	3,215	35	+ 1.10%	165,381	529
02.09	3,180	10	- 0.31%	429,916	1,361
02.06	3,190	5	- 0.16%	222,059	705