일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,900	0	0.00%	36,673	105
11.06	2,900	25	+ 0.87%	20,407	59
11.05	2,875	25	- 0.86%	29,252	84
11.04	2,900	0	0.00%	32,834	94
11.03	2,900	25	+ 0.87%	38,040	109
10.31	2,875	5	+ 0.17%	23,708	68
10.30	2,870	20	- 0.69%	17,425	50
10.29	2,890	5	- 0.17%	49,291	142
10.28	2,895	15	+ 0.52%	161,119	466
10.27	2,880	5	- 0.17%	122,482	350