일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,710	0	0.00%	42,195	114
09.01	2,710	15	+ 0.56%	131,493	356
08.31	2,695	30	+ 1.13%	307,677	821
08.28	2,665	5	+ 0.19%	10,302	27
08.27	2,660	40	+ 1.53%	21,684	57
08.26	2,620	0	0.00%	12,564	33
08.25	2,620	45	+ 1.75%	8,392	22
08.24	2,575	15	+ 0.59%	33,978	87
08.21	2,560	5	- 0.20%	18,896	48
08.20	2,565	5	+ 0.20%	62,728	160