일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,245	40	- 1.75%	30,974	69
07.15	2,285	15	+ 0.66%	104,119	233
07.14	2,270	25	- 1.09%	46,506	106
07.13	2,295	10	- 0.43%	45,935	105
07.10	2,305	55	+ 2.44%	78,027	178
07.09	2,250	75	- 3.23%	88,861	200
07.08	2,325	5	- 0.22%	123,415	284
07.07	2,330	40	+ 1.75%	49,825	115
07.06	2,290	10	+ 0.44%	23,688	53
07.03	2,280	60	+ 2.70%	50,286	111