일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,870	5	- 0.17%	15,524	44
09.15	2,875	5	+ 0.17%	44,213	126
09.14	2,870	5	- 0.17%	41,862	120
09.11	2,875	10	+ 0.35%	75,472	215
09.10	2,865	165	+ 6.11%	138,213	388
09.09	2,700	20	+ 0.75%	22,181	60
09.08	2,680	0	0.00%	30,070	80
09.07	2,680	45	- 1.65%	32,422	87
09.04	2,725	25	+ 0.93%	3,294	9
09.03	2,700	10	- 0.37%	38,739	104