일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,270	0	0.00%	26,178	59
07.30	2,270	20	+ 0.89%	33,937	77
07.29	2,250	40	- 1.75%	134,985	304
07.28	2,290	25	- 1.08%	97,887	222
07.27	2,315	25	+ 1.09%	76,400	176
07.24	2,290	5	+ 0.22%	130,512	298
07.23	2,285	50	+ 2.24%	31,695	71
07.22	2,235	5	- 0.22%	28,832	64
07.21	2,240	5	- 0.22%	27,931	62
07.20	2,245	0	0.00%	9,154	20