일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,515	50	- 1.95%	102,889	258
06.17	2,565	10	+ 0.39%	60,937	154
06.16	2,555	5	+ 0.20%	69,745	177
06.15	2,550	5	+ 0.20%	44,798	113
06.12	2,545	45	+ 1.80%	69,816	176
06.11	2,500	5	- 0.20%	134,105	332
06.10	2,505	50	- 1.96%	183,473	455
06.09	2,555	95	- 3.59%	77,503	198
06.08	2,650	20	- 0.75%	110,435	277
06.05	2,670	95	+ 3.69%	374,875	993