일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,920	0	0.00%	40,603	118
10.02	2,920	10	+ 0.34%	26,807	78
10.01	2,910	15	+ 0.52%	20,034	58
09.30	2,895	30	- 1.03%	45,710	132
09.29	2,925	15	+ 0.52%	61,094	179
09.26	2,910	15	- 0.51%	80,412	234
09.25	2,925	5	+ 0.17%	14,920	44
09.24	2,920	15	- 0.51%	36,706	107
09.23	2,935	0	0.00%	68,317	201
09.22	2,935	0	0.00%	32,055	94