| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,180 | 40 | + 1.27% | 314,754 | 994 |
| 01.22 | 3,140 | 25 | + 0.80% | 224,176 | 699 |
| 01.21 | 3,115 | 45 | + 1.47% | 236,345 | 731 |
| 01.20 | 3,070 | 0 | 0.00% | 67,027 | 205 |
| 01.19 | 3,070 | 10 | - 0.33% | 68,280 | 209 |
| 01.16 | 3,080 | 20 | - 0.65% | 61,032 | 188 |
| 01.15 | 3,100 | 0 | 0.00% | 54,334 | 168 |
| 01.14 | 3,100 | 10 | - 0.32% | 91,087 | 282 |
| 01.13 | 3,110 | 15 | - 0.48% | 96,406 | 299 |
| 01.12 | 3,125 | 0 | 0.00% | 52,990 | 165 |