일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,900	140	- 4.61%	2,072,126	6,216
03.26	3,040	10	+ 0.33%	9,723,540	32,112
03.25	3,030	10	- 0.33%	48,378	146
03.24	3,040	40	+ 1.33%	97,493	295
03.23	3,000	25	- 0.83%	133,256	400
03.20	3,025	5	- 0.17%	51,628	155
03.19	3,030	35	- 1.14%	82,340	248
03.18	3,065	10	+ 0.33%	73,662	222
03.17	3,055	25	+ 0.83%	111,237	339
03.16	3,030	30	- 0.98%	239,301	734