일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,560	45	- 1.73%	90,453	229
05.29	2,605	85	- 3.16%	83,896	217
05.28	2,690	5	- 0.19%	103,960	273
05.27	2,695	70	+ 2.67%	497,328	1,321
05.26	2,625	0	0.00%	92,099	243
05.22	2,625	25	+ 0.96%	30,709	80
05.21	2,600	50	+ 1.96%	287,974	736
05.20	2,550	30	- 1.16%	138,978	351
05.19	2,580	40	- 1.53%	96,236	245
05.18	2,620	90	- 3.32%	74,680	195