일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,805	10	+ 0.36%	384,187	1,064
04.30	2,795	35	- 1.24%	164,920	464
04.29	2,830	0	0.00%	53,581	152
04.28	2,830	5	+ 0.18%	151,201	431
04.27	2,825	15	+ 0.53%	119,653	339
04.24	2,810	40	- 1.40%	770,082	2,160
04.23	2,850	80	- 2.73%	175,091	502
04.22	2,930	65	- 2.17%	233,698	699
04.21	2,995	5	- 0.17%	216,709	648
04.20	3,000	0	0.00%	230,374	694