일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,915	0	0.00%	14,442	42
08.21	2,915	5	+ 0.17%	5,670	17
08.20	2,910	0	0.00%	30,814	89
08.19	2,910	10	- 0.34%	22,492	65
08.18	2,920	5	- 0.17%	28,709	84
08.14	2,925	5	+ 0.17%	11,755	34
08.13	2,920	5	+ 0.17%	44,458	129
08.12	2,915	10	- 0.34%	21,901	64
08.11	2,925	0	0.00%	30,365	89
08.08	2,925	20	+ 0.69%	25,393	74