일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,785	0	0.00%	26,096	72
09.30	2,785	5	- 0.18%	9,278	26
09.29	2,790	10	- 0.36%	32,438	90
09.28	2,800	15	- 0.53%	7,746	22
09.23	2,815	0	0.00%	4,262	12
09.22	2,815	15	- 0.53%	30,793	87
09.21	2,830	0	0.00%	28,531	80
09.18	2,830	15	- 0.53%	18,738	53
09.17	2,845	25	- 0.87%	61,524	174
09.16	2,870	5	- 0.17%	15,524	44