일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,525	85	+ 3.48%	33,202	82
08.13	2,440	5	+ 0.21%	26,489	65
08.12	2,435	25	- 1.02%	24,921	61
08.11	2,460	50	+ 2.08%	47,496	116
08.10	2,410	20	- 0.82%	25,017	60
08.07	2,430	35	+ 1.46%	16,850	40
08.06	2,395	50	+ 2.13%	86,706	206
08.05	2,345	0	0.00%	42,888	101
08.04	2,345	65	+ 2.85%	39,105	90
08.03	2,280	10	+ 0.44%	25,962	59