일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,155	15	+ 0.48%	57,846	182
12.04	3,140	0	0.00%	70,600	222
12.03	3,140	10	- 0.32%	57,073	179
12.02	3,150	5	- 0.16%	123,195	389
12.01	3,155	10	+ 0.32%	85,212	268
11.28	3,145	35	+ 1.13%	49,241	154
11.27	3,110	15	- 0.48%	57,562	180
11.26	3,125	25	- 0.79%	56,814	178
11.25	3,150	10	+ 0.32%	68,662	216
11.24	3,140	25	+ 0.80%	183,481	576