일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	57,300	100	+ 0.18%	643	37
08.06	57,200	1,600	+ 2.88%	2,864	162
08.05	55,600	700	+ 1.28%	2,857	160
08.04	54,900	1,400	+ 2.62%	7,141	394
08.01	53,500	2,000	- 3.60%	3,413	184
07.31	55,500	100	- 0.18%	376	21
07.30	55,600	800	+ 1.46%	404	22
07.29	54,800	200	+ 0.37%	4,881	264
07.28	54,600	600	- 1.09%	1,707	93
07.25	55,200	100	+ 0.18%	1,944	108