일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	60,900	700	+ 1.16%	2,309	139
04.16	60,200	100	+ 0.17%	2,498	150
04.15	60,100	700	+ 1.18%	2,537	152
04.14	59,400	1,100	+ 1.89%	2,487	147
04.13	58,300	700	- 1.19%	2,469	144
04.10	59,000	800	- 1.34%	1,354	80
04.09	59,800	300	- 0.50%	1,581	94
04.08	60,100	500	+ 0.84%	1,486	90
04.07	59,600	1,000	- 1.65%	2,318	139
04.06	60,600	100	+ 0.17%	1,206	72