일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	51,800	200	- 0.39%	838	43
10.01	52,000	100	- 0.19%	396	20
09.30	52,100	100	- 0.19%	1,037	54
09.29	52,200	1,100	- 2.06%	2,911	153
09.28	53,300	300	+ 0.57%	302	16
09.23	53,000	400	- 0.75%	67	4
09.22	53,400	200	+ 0.38%	773	41
09.21	53,200	300	- 0.56%	1,089	58
09.18	53,500	1,000	- 1.84%	594	32
09.17	54,500	500	+ 0.93%	601	33