일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	53,600	600	+ 1.13%	2,776	148
05.28	53,000	2,000	- 3.64%	3,442	184
05.27	55,000	100	- 0.18%	3,597	195
05.26	55,100	1,300	- 2.31%	3,673	205
05.22	56,400	500	+ 0.89%	2,165	123
05.21	55,900	700	+ 1.27%	1,680	95
05.20	55,200	1,300	- 2.30%	1,811	101
05.19	56,500	1,700	- 2.92%	7,512	429
05.18	58,200	1,300	- 2.19%	1,406	82
05.15	59,500	400	- 0.67%	1,917	113