일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	59,700	600	- 1.00%	7,025	419
03.31	60,300	300	+ 0.50%	1,639	98
03.30	60,000	100	+ 0.17%	2,097	125
03.27	59,900	200	+ 0.34%	3,812	227
03.26	59,700	900	+ 1.53%	5,134	304
03.25	58,800	1,200	+ 2.08%	3,085	180
03.24	57,600	100	+ 0.17%	2,552	146
03.23	57,500	900	- 1.54%	3,196	183
03.20	58,400	1,500	- 2.50%	5,951	343
03.19	59,900	900	+ 1.53%	7,738	462