일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	55,300	200	+ 0.36%	849	47
12.04	55,100	300	- 0.54%	3,390	188
12.03	55,400	1,200	+ 2.21%	2,974	165
12.02	54,200	100	- 0.18%	2,325	126
12.01	54,300	500	- 0.91%	328	18
11.28	54,800	800	+ 1.48%	766	42
11.27	54,000	100	+ 0.19%	611	33
11.26	53,900	200	+ 0.37%	653	35
11.25	53,700	200	+ 0.37%	650	35
11.24	53,500	100	- 0.19%	693	37