| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 57,600 | 600 | + 1.05% | 1,925 | 110 |
| 02.03 | 57,000 | 300 | + 0.53% | 4,628 | 262 |
| 02.02 | 56,700 | 400 | - 0.70% | 3,363 | 189 |
| 01.30 | 57,100 | 1,000 | - 1.72% | 3,465 | 197 |
| 01.29 | 58,100 | 600 | - 1.02% | 3,052 | 178 |
| 01.28 | 58,700 | 100 | + 0.17% | 7,130 | 416 |
| 01.27 | 58,600 | 1,300 | + 2.27% | 7,830 | 456 |
| 01.26 | 57,300 | 1,900 | + 3.43% | 4,545 | 257 |
| 01.23 | 55,400 | 400 | + 0.73% | 983 | 54 |
| 01.22 | 55,000 | 300 | - 0.54% | 2,229 | 122 |