일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	57,000	600	- 1.04%	3,441	195
02.04	57,600	600	+ 1.05%	1,925	110
02.03	57,000	300	+ 0.53%	4,628	262
02.02	56,700	400	- 0.70%	3,363	189
01.30	57,100	1,000	- 1.72%	3,465	197
01.29	58,100	600	- 1.02%	3,052	178
01.28	58,700	100	+ 0.17%	7,130	416
01.27	58,600	1,300	+ 2.27%	7,830	456
01.26	57,300	1,900	+ 3.43%	4,545	257
01.23	55,400	400	+ 0.73%	983	54