일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	59,400	1,100	+ 1.89%	2,487	147
04.13	58,300	700	- 1.19%	2,469	144
04.10	59,000	800	- 1.34%	1,354	80
04.09	59,800	300	- 0.50%	1,581	94
04.08	60,100	500	+ 0.84%	1,486	90
04.07	59,600	1,000	- 1.65%	2,318	139
04.06	60,600	100	+ 0.17%	1,206	72
04.03	60,500	1,000	+ 1.68%	3,029	181
04.02	59,500	200	- 0.34%	5,143	311
04.01	59,700	600	- 1.00%	7,025	419