일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	53,600	900	+ 1.71%	1,032	55
07.01	52,700	100	+ 0.19%	2,248	120
06.30	52,600	1,000	- 1.87%	2,785	147
06.29	53,600	700	+ 1.32%	2,779	149
06.26	52,900	1,200	+ 2.32%	4,434	231
06.25	51,700	0	0.00%	2,562	133
06.24	51,700	400	+ 0.78%	1,531	79
06.23	51,300	3,400	- 6.22%	3,218	172
06.22	54,700	800	+ 1.48%	1,791	98
06.19	53,900	400	- 0.74%	1,485	80