일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	58,900	200	+ 0.34%	2,831	166
03.16	58,700	700	+ 1.21%	3,418	200
03.13	58,000	400	+ 0.69%	1,583	91
03.12	57,600	200	+ 0.35%	1,206	69
03.11	57,400	800	+ 1.41%	3,517	202
03.10	56,600	300	+ 0.53%	7,411	420
03.09	56,300	1,700	- 2.93%	5,319	295
03.06	58,000	0	0.00%	4,401	251
03.05	58,000	2,300	+ 4.13%	3,221	185
03.04	55,700	3,900	- 6.54%	5,093	287