일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	55,400	100	+ 0.18%	583	32
09.18	55,300	200	+ 0.36%	468	26
09.17	55,100	0	0.00%	875	48
09.16	55,100	100	+ 0.18%	564	31
09.15	55,000	300	+ 0.55%	1,077	59
09.12	54,700	100	- 0.18%	338	18
09.11	54,800	200	+ 0.37%	669	36
09.10	54,600	200	- 0.37%	779	42
09.09	54,800	300	+ 0.55%	1,040	57
09.08	54,500	200	+ 0.37%	484	26