일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	54,600	0	0.00%	776	42
01.08	54,600	800	+ 1.49%	2,151	116
01.07	53,800	700	+ 1.32%	2,759	147
01.06	53,100	1,300	- 2.39%	2,178	116
01.05	54,400	800	- 1.45%	2,190	118
01.02	55,200	600	- 1.08%	1,751	97
12.30	55,800	100	- 0.18%	1,596	89
12.29	55,900	0	0.00%	731	40
12.26	55,900	300	- 0.53%	2,304	128
12.24	56,200	200	- 0.36%	881	49