일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	55,500	300	+ 0.54%	2,080	115
07.30	55,200	200	+ 0.36%	6,906	382
07.29	55,000	400	+ 0.73%	5,484	296
07.28	54,600	100	- 0.18%	4,637	251
07.27	54,700	1,600	- 2.84%	1,049	57
07.24	56,300	200	- 0.35%	1,038	58
07.23	56,500	0	0.00%	96	5
07.22	56,500	400	+ 0.71%	1,816	102
07.21	56,100	0	0.00%	3,904	220
07.20	56,100	100	+ 0.18%	5,326	299