일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	53,200	300	- 0.56%	986	52
09.14	53,500	0	0.00%	197	11
09.11	53,500	100	+ 0.19%	1,152	62
09.10	53,400	400	+ 0.76%	968	52
09.09	53,000	100	+ 0.19%	920	49
09.08	52,900	400	- 0.75%	706	38
09.07	53,300	1,000	- 1.84%	631	34
09.04	54,300	700	- 1.27%	943	51
09.03	55,000	0	0.00%	2,283	127
09.02	55,000	2,900	- 5.01%	6,469	366