일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	53,600	900	- 1.65%	1,627	87
11.20	54,500	500	+ 0.93%	899	49
11.19	54,000	200	+ 0.37%	1,032	56
11.18	53,800	700	- 1.28%	1,312	71
11.17	54,500	1,000	+ 1.87%	2,027	109
11.14	53,500	200	+ 0.38%	1,886	100
11.13	53,300	800	+ 1.52%	1,393	74
11.12	52,500	500	- 0.94%	2,087	110
11.11	53,000	100	- 0.19%	981	52
11.10	53,100	700	+ 1.34%	4,774	253