일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	52,700	700	+ 1.35%	1,220	64
10.28	52,000	300	+ 0.58%	1,119	58
10.27	51,700	100	+ 0.19%	1,028	53
10.24	51,600	600	- 1.15%	2,036	105
10.23	52,200	100	- 0.19%	636	33
10.22	52,300	100	+ 0.19%	351	18
10.21	52,200	400	- 0.76%	1,658	86
10.20	52,600	300	- 0.57%	1,828	96
10.17	52,900	300	- 0.56%	419	22
10.16	53,200	200	- 0.38%	1,407	75