일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	59,100	200	+ 0.34%	4,452	260
07.09	58,900	2,700	+ 4.80%	17,740	1,047
07.08	56,200	700	+ 1.26%	1,046	59
07.07	55,500	600	+ 1.09%	1,087	60
07.04	54,900	700	- 1.26%	1,221	67
07.03	55,600	200	+ 0.36%	2,748	152
07.02	55,400	1,200	- 2.12%	1,943	107
07.01	56,600	1,700	+ 3.10%	5,612	316
06.30	54,900	700	+ 1.29%	2,139	118
06.27	54,200	200	+ 0.37%	1,454	79