일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	57,900	200	+ 0.35%	9,939	567
08.31	57,700	1,000	+ 1.76%	7,068	406
08.28	56,700	100	+ 0.18%	7,968	456
08.27	56,600	100	- 0.18%	8,233	469
08.26	56,700	600	+ 1.07%	3,961	226
08.25	56,100	0	0.00%	233	13
08.24	56,100	800	- 1.41%	426	24
08.21	56,900	400	+ 0.71%	799	45
08.20	56,500	0	0.00%	7,670	432
08.19	56,500	0	0.00%	6,389	360