일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	60,900	200	- 0.33%	10,331	634
02.20	61,100	1,400	- 2.24%	3,901	238
02.19	62,500	3,200	+ 5.40%	14,442	882
02.13	59,300	1,300	+ 2.24%	5,539	325
02.12	58,000	200	+ 0.35%	4,129	238
02.11	57,800	0	0.00%	1,395	81
02.10	57,800	500	+ 0.87%	2,178	125
02.09	57,300	800	- 1.38%	3,650	209
02.06	58,100	1,100	+ 1.93%	8,374	479
02.05	57,000	600	- 1.04%	3,441	195