일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	56,000	400	+ 0.72%	5,369	299
07.15	55,600	100	- 0.18%	5,352	299
07.14	55,700	400	+ 0.72%	5,793	321
07.13	55,300	600	+ 1.10%	5,926	327
07.10	54,700	800	+ 1.48%	4,135	226
07.09	53,900	1,100	- 2.00%	3,441	188
07.08	55,000	800	- 1.43%	3,425	190
07.07	55,800	1,300	+ 2.39%	4,382	245
07.06	54,500	600	+ 1.11%	900	49
07.03	53,900	300	+ 0.56%	2,643	142