일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	60,900	500	+ 0.83%	2,242	136
04.27	60,400	600	- 0.98%	5,369	328
04.24	61,000	600	+ 0.99%	1,554	95
04.23	60,400	100	- 0.17%	2,363	143
04.22	60,500	400	+ 0.67%	1,617	97
04.21	60,100	500	- 0.83%	1,476	89
04.20	60,600	300	- 0.49%	4,188	256
04.17	60,900	700	+ 1.16%	2,309	139
04.16	60,200	100	+ 0.17%	2,498	150
04.15	60,100	700	+ 1.18%	2,537	152