일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	52,500	500	- 0.94%	2,087	110
11.11	53,000	100	- 0.19%	981	52
11.10	53,100	700	+ 1.34%	4,774	253
11.07	52,400	100	- 0.19%	1,598	83
11.06	52,500	1,500	+ 2.94%	595	31
11.05	51,000	100	+ 0.20%	1,424	72
11.04	50,900	300	+ 0.59%	2,025	102
11.03	50,600	1,100	- 2.13%	2,430	124
10.31	51,700	700	- 1.34%	845	44
10.30	52,400	300	- 0.57%	714	37