일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	55,100	400	- 0.72%	2,052	114
07.23	55,500	600	- 1.07%	3,301	183
07.22	56,100	100	- 0.18%	1,275	71
07.21	56,200	600	- 1.06%	6,437	359
07.18	56,800	400	- 0.70%	926	53
07.17	57,200	700	- 1.21%	941	54
07.16	57,900	100	- 0.17%	2,651	154
07.15	58,000	900	- 1.53%	2,692	157
07.14	58,900	0	0.00%	1,480	87
07.11	58,900	200	- 0.34%	3,598	212