일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	57,300	1,900	+ 3.43%	4,545	257
01.23	55,400	400	+ 0.73%	983	54
01.22	55,000	300	- 0.54%	2,229	122
01.21	55,300	100	- 0.18%	911	50
01.20	55,400	200	+ 0.36%	1,431	79
01.19	55,200	0	0.00%	3,269	178
01.16	55,200	100	- 0.18%	1,520	84
01.15	55,300	0	0.00%	1,917	105
01.14	55,300	0	0.00%	670	37
01.13	55,300	300	+ 0.55%	684	38