일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	54,100	600	- 1.10%	1,387	75
10.02	54,700	300	- 0.55%	425	23
10.01	55,000	100	+ 0.18%	386	21
09.30	54,900	100	+ 0.18%	525	29
09.29	54,800	400	- 0.73%	495	27
09.26	55,200	100	+ 0.18%	2,949	162
09.25	55,100	100	- 0.18%	769	42
09.24	55,200	200	- 0.36%	504	28
09.23	55,400	0	0.00%	351	19
09.22	55,400	0	0.00%	1,058	59