일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	54,300	300	+ 0.56%	1,318	71
06.17	54,000	1,200	- 2.17%	1,443	79
06.16	55,200	700	+ 1.28%	1,340	73
06.15	54,500	4,000	+ 7.92%	5,867	324
06.12	50,500	1,000	+ 2.02%	969	49
06.11	49,500	50	- 0.10%	2,344	117
06.10	49,550	100	- 0.20%	1,960	98
06.09	49,650	200	+ 0.40%	1,389	70
06.08	49,450	1,950	- 3.79%	5,322	269
06.05	51,400	200	- 0.39%	1,049	54