일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	56,200	200	- 0.36%	881	49
12.23	56,400	600	- 1.05%	1,819	102
12.22	57,000	100	- 0.18%	849	48
12.19	57,100	200	+ 0.35%	1,043	59
12.18	56,900	0	0.00%	1,158	66
12.17	56,900	800	+ 1.43%	1,440	81
12.16	56,100	500	+ 0.90%	2,710	151
12.15	55,600	200	+ 0.36%	729	41
12.12	55,400	800	+ 1.47%	1,320	73
12.11	54,600	300	+ 0.55%	1,838	101