일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	56,500	1,700	- 2.92%	7,512	429
05.18	58,200	1,300	- 2.19%	1,406	82
05.15	59,500	400	- 0.67%	1,917	113
05.14	59,900	200	+ 0.34%	1,165	69
05.13	59,700	100	- 0.17%	5,425	321
05.12	59,800	1,100	- 1.81%	7,597	453
05.11	60,900	600	+ 1.00%	7,322	445
05.08	60,300	2,200	+ 3.79%	3,183	190
05.07	58,100	0	0.00%	13,587	792
05.06	58,100	900	- 1.53%	4,212	247