일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	54,300	400	+ 0.74%	513	28
09.04	53,900	400	- 0.74%	953	52
09.03	54,300	300	- 0.55%	239	13
09.02	54,600	100	+ 0.18%	429	23
09.01	54,500	300	- 0.55%	428	23
08.29	54,800	0	0.00%	1,009	55
08.28	54,800	600	+ 1.11%	778	42
08.27	54,200	800	- 1.46%	975	53
08.26	55,000	0	0.00%	2,330	127
08.25	55,000	300	+ 0.55%	957	52