일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	54,700	0	0.00%	789	43
08.21	54,700	400	+ 0.74%	4,132	224
08.20	54,300	900	- 1.63%	1,110	60
08.19	55,200	0	0.00%	1,220	67
08.18	55,200	1,000	- 1.78%	1,253	69
08.14	56,200	300	- 0.53%	884	50
08.13	56,500	1,900	- 3.25%	3,627	204
08.12	58,400	400	+ 0.69%	803	46
08.11	58,000	1,500	- 2.52%	2,485	145
08.08	59,500	2,200	+ 3.84%	10,657	633