일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	59,000	1,200	- 1.99%	6,289	373
04.30	60,200	0	0.00%	5,399	325
04.29	60,200	700	- 1.15%	5,529	335
04.28	60,900	500	+ 0.83%	2,242	136
04.27	60,400	600	- 0.98%	5,369	328
04.24	61,000	600	+ 0.99%	1,554	95
04.23	60,400	100	- 0.17%	2,363	143
04.22	60,500	400	+ 0.67%	1,617	97
04.21	60,100	500	- 0.83%	1,476	89
04.20	60,600	300	- 0.49%	4,188	256