일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	56,800	400	+ 0.71%	422	24
08.13	56,400	1,200	+ 2.17%	5,659	318
08.12	55,200	900	- 1.60%	1,977	110
08.11	56,100	800	+ 1.45%	2,587	145
08.10	55,300	400	+ 0.73%	457	25
08.07	54,900	500	- 0.90%	429	24
08.06	55,400	400	+ 0.73%	4,452	246
08.05	55,000	800	+ 1.48%	5,912	324
08.04	54,200	100	+ 0.19%	3,278	177
08.03	54,100	1,400	- 2.52%	1,734	95