일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,310	100	+ 1.61%	55,194	348
11.25	6,210	120	- 1.90%	38,956	243
11.24	6,330	250	+ 4.11%	125,709	789
11.21	6,080	50	+ 0.83%	25,498	154
11.20	6,030	60	+ 1.01%	14,310	86
11.19	5,970	30	+ 0.51%	19,788	117
11.18	5,940	110	- 1.82%	31,974	191
11.17	6,050	10	+ 0.17%	17,751	107
11.14	6,040	20	+ 0.33%	37,874	228
11.13	6,020	10	+ 0.17%	10,877	66