일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,610	0	0.00%	21,363	142
08.06	6,610	30	+ 0.46%	19,966	132
08.05	6,580	0	0.00%	17,600	116
08.04	6,580	10	+ 0.15%	16,002	105
08.01	6,570	110	- 1.65%	52,450	344
07.31	6,680	50	+ 0.75%	25,654	171
07.30	6,630	10	+ 0.15%	22,635	150
07.29	6,620	30	+ 0.46%	36,485	240
07.28	6,590	90	- 1.35%	57,827	381
07.25	6,680	30	- 0.45%	26,676	178